Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 63.09 65.38 63.0 64.93 279.6 Thousand
18 Nov, 2022 65.25 65.54 62.99 63.88 326.5 Thousand
17 Nov, 2022 63.35 64.86 62.9 64.27 463 Thousand
16 Nov, 2022 65.45 65.66 62.91 63.35 401.2 Thousand
15 Nov, 2022 67.93 68.17 65.15 66.23 444.6 Thousand
14 Nov, 2022 72.46 73.0 67.53 67.57 696.6 Thousand
11 Nov, 2022 71.62 73.97 71.62 72.89 284.1 Thousand
10 Nov, 2022 68.17 71.57 68.17 71.53 324.2 Thousand
09 Nov, 2022 67.93 69.15 65.36 65.62 354.6 Thousand
08 Nov, 2022 71.5 72.08 69.02 69.11 298.6 Thousand