MFA Financial, Inc. 9.000% (MFAO)
USD 25.16
(-0.08%)
USD 25.16
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.1 | 25.17 | 25.1 | 25.13 | 11 Thousand |
| 20 Feb, 2025 | 25.1 | 25.1 | 25.05 | 25.09 | 10.6 Thousand |
| 19 Feb, 2025 | 25.12 | 25.13 | 25.04 | 25.08 | 31.8 Thousand |
| 18 Feb, 2025 | 25.12 | 25.17 | 25.09 | 25.1 | 15.5 Thousand |
| 14 Feb, 2025 | 25.14 | 25.17 | 25.06 | 25.08 | 11.9 Thousand |
| 13 Feb, 2025 | 25.04 | 25.16 | 25.02 | 25.08 | 19.2 Thousand |
| 12 Feb, 2025 | 25.06 | 25.1 | 25.0 | 25.03 | 28.5 Thousand |
| 11 Feb, 2025 | 25.1 | 25.15 | 25.05 | 25.09 | 8000.00 |
| 10 Feb, 2025 | 25.1 | 25.17 | 25.07 | 25.13 | 17.3 Thousand |
| 07 Feb, 2025 | 25.11 | 25.12 | 25.04 | 25.07 | 5700.00 |
MFC
MFG
MFM
MET
MFA
MFAN