MFA Financial, Inc. 9.000% (MFAO)
USD 25.27
(0.2%)
USD 25.27
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.1 | 25.16 | 25.05 | 25.16 | 11.9 Thousand |
| 31 Jan, 2025 | 25.09 | 25.2 | 25.06 | 25.14 | 34 Thousand |
| 30 Jan, 2025 | 25.49 | 25.57 | 25.49 | 25.57 | 6700.00 |
| 29 Jan, 2025 | 25.48 | 25.55 | 25.48 | 25.53 | 9900.00 |
| 28 Jan, 2025 | 25.54 | 25.54 | 25.47 | 25.47 | 2000.00 |
| 27 Jan, 2025 | 25.39 | 25.54 | 25.39 | 25.53 | 14.1 Thousand |
| 24 Jan, 2025 | 25.54 | 25.54 | 25.46 | 25.5 | 11.6 Thousand |
| 23 Jan, 2025 | 25.51 | 25.52 | 25.5 | 25.5 | 5900.00 |
| 22 Jan, 2025 | 25.5 | 25.52 | 25.48 | 25.52 | 10.7 Thousand |
| 21 Jan, 2025 | 25.45 | 25.53 | 25.45 | 25.49 | 9100.00 |
MFC
MFG
MFM
MET
MFA
MFAN