MFA Financial, Inc. 9.000% (MFAO)

USD 25.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 25.4 25.44 25.33 25.34 12.1 Thousand
03 Jan, 2025 25.43 25.45 25.4 25.43 12.3 Thousand
02 Jan, 2025 25.36 25.43 25.34 25.41 6300.00
31 Dec, 2024 25.34 25.41 25.27 25.36 12.7 Thousand
30 Dec, 2024 25.24 25.35 25.24 25.34 7400.00
27 Dec, 2024 25.3 25.3 25.2 25.2 8000.00
26 Dec, 2024 25.18 25.3 25.18 25.28 4400.00
24 Dec, 2024 25.24 25.24 25.15 25.15 8800.00
23 Dec, 2024 25.2 25.3 25.2 25.3 10.3 Thousand
20 Dec, 2024 25.24 25.3 25.15 25.2 17.2 Thousand