MFA Financial, Inc. 9.000% (MFAO)
USD 25.29
(0.33%)
USD 25.29
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.35 | 25.43 | 25.35 | 25.4 | 9900.00 |
| 06 Dec, 2024 | 25.31 | 25.36 | 25.26 | 25.34 | 2800.00 |
| 05 Dec, 2024 | 25.3 | 25.38 | 25.3 | 25.38 | 8600.00 |
| 04 Dec, 2024 | 25.28 | 25.38 | 25.25 | 25.38 | 9000.00 |
| 03 Dec, 2024 | 25.22 | 25.28 | 25.18 | 25.26 | 15.1 Thousand |
| 02 Dec, 2024 | 25.3 | 25.31 | 25.2 | 25.25 | 14.5 Thousand |
| 29 Nov, 2024 | 25.2 | 25.25 | 25.2 | 25.22 | 13.4 Thousand |
| 27 Nov, 2024 | 25.3 | 25.31 | 25.17 | 25.2 | 19 Thousand |
| 26 Nov, 2024 | 25.23 | 25.31 | 25.2 | 25.28 | 9600.00 |
| 25 Nov, 2024 | 25.31 | 25.32 | 25.24 | 25.29 | 10.2 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN