MFA Financial, Inc. 9.000% (MFAO)

USD 25.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.22 25.23 25.19 25.22 5300.00
21 Nov, 2024 25.25 25.25 25.12 25.13 21.5 Thousand
20 Nov, 2024 25.23 25.27 25.13 25.23 16.1 Thousand
19 Nov, 2024 25.3 25.32 25.26 25.28 7500.00
18 Nov, 2024 25.25 25.31 25.21 25.28 8700.00
15 Nov, 2024 25.32 25.32 25.21 25.24 11.3 Thousand
14 Nov, 2024 25.25 25.32 25.2 25.3 9900.00
13 Nov, 2024 25.33 25.34 25.15 25.2 15.3 Thousand
12 Nov, 2024 25.32 25.4 25.25 25.25 48.4 Thousand
11 Nov, 2024 25.3 25.32 25.23 25.25 15.9 Thousand