MFA Financial, Inc. 9.000% (MFAO)
USD 25.27
(0.48%)
USD 25.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.93 | 24.96 | 24.9 | 24.9 | 21.4 Thousand |
| 05 Aug, 2024 | 24.94 | 25.04 | 24.36 | 24.95 | 47.4 Thousand |
| 02 Aug, 2024 | 25.0 | 25.06 | 24.98 | 25.0 | 31.4 Thousand |
| 01 Aug, 2024 | 25.09 | 25.09 | 25.01 | 25.03 | 36.5 Thousand |
| 31 Jul, 2024 | 25.62 | 25.68 | 25.58 | 25.64 | 24.5 Thousand |
| 30 Jul, 2024 | 25.68 | 25.68 | 25.57 | 25.67 | 17.4 Thousand |
| 29 Jul, 2024 | 25.64 | 25.68 | 25.55 | 25.63 | 16.5 Thousand |
| 26 Jul, 2024 | 25.59 | 25.62 | 25.54 | 25.59 | 7100.00 |
| 25 Jul, 2024 | 25.54 | 25.65 | 25.52 | 25.58 | 5500.00 |
| 24 Jul, 2024 | 25.6 | 25.65 | 25.53 | 25.57 | 4000.00 |
MFC
MFG
MFM
MET
MFA
MFAN