MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.04%)
USD 25.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.63 | 25.65 | 25.56 | 25.63 | 8500.00 |
| 17 Jul, 2024 | 25.6 | 25.6 | 25.56 | 25.6 | 9000.00 |
| 16 Jul, 2024 | 25.65 | 25.72 | 25.5 | 25.64 | 18.4 Thousand |
| 15 Jul, 2024 | 25.6 | 25.62 | 25.53 | 25.59 | 14.5 Thousand |
| 12 Jul, 2024 | 25.53 | 25.59 | 25.5 | 25.57 | 39.5 Thousand |
| 11 Jul, 2024 | 25.62 | 25.62 | 25.43 | 25.51 | 84 Thousand |
| 10 Jul, 2024 | 25.62 | 25.62 | 25.47 | 25.47 | 1900.00 |
| 09 Jul, 2024 | 25.61 | 25.62 | 25.51 | 25.56 | 2400.00 |
| 08 Jul, 2024 | 25.55 | 25.62 | 25.53 | 25.56 | 8600.00 |
| 05 Jul, 2024 | 25.6 | 25.6 | 25.53 | 25.55 | 16.5 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN