MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.04%)
USD 25.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.38 | 25.54 | 25.37 | 25.54 | 20.1 Thousand |
| 03 Jun, 2024 | 25.38 | 25.4 | 25.36 | 25.38 | 11.9 Thousand |
| 31 May, 2024 | 25.31 | 25.34 | 25.3 | 25.34 | 13.3 Thousand |
| 30 May, 2024 | 25.24 | 25.29 | 25.22 | 25.29 | 23 Thousand |
| 29 May, 2024 | 25.15 | 25.27 | 25.09 | 25.22 | 137.8 Thousand |
| 28 May, 2024 | 25.34 | 25.34 | 25.13 | 25.15 | 124.1 Thousand |
| 24 May, 2024 | 25.37 | 25.37 | 25.25 | 25.27 | 33.9 Thousand |
| 23 May, 2024 | 25.25 | 25.29 | 25.24 | 25.29 | 26.9 Thousand |
| 22 May, 2024 | 25.28 | 25.28 | 25.22 | 25.25 | 12 Thousand |
| 21 May, 2024 | 25.3 | 25.3 | 25.24 | 25.26 | 9200.00 |
MFC
MFG
MFM
MET
MFA
MFAN