MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.04%)
USD 25.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.59 | 25.59 | 25.48 | 25.55 | 3600.00 |
| 02 Jul, 2024 | 25.5 | 25.5 | 25.42 | 25.42 | 3800.00 |
| 01 Jul, 2024 | 25.5 | 25.58 | 25.43 | 25.51 | 3200.00 |
| 28 Jun, 2024 | 25.45 | 25.51 | 25.4 | 25.43 | 7200.00 |
| 27 Jun, 2024 | 25.45 | 25.45 | 25.39 | 25.43 | 9500.00 |
| 26 Jun, 2024 | 25.43 | 25.5 | 25.34 | 25.4 | 7200.00 |
| 25 Jun, 2024 | 25.5 | 25.5 | 25.41 | 25.46 | 5100.00 |
| 24 Jun, 2024 | 25.62 | 25.62 | 25.5 | 25.51 | 9900.00 |
| 21 Jun, 2024 | 25.55 | 25.66 | 25.54 | 25.54 | 12 Thousand |
| 20 Jun, 2024 | 25.51 | 25.61 | 25.45 | 25.45 | 5100.00 |
MFC
MFG
MFM
MET
MFA
MFAN