MFA Financial, Inc. 9.000% (MFAO)

USD 25.52

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.37 25.55 25.31 25.4 7500.00
14 Jun, 2024 25.54 25.54 25.39 25.49 5200.00
13 Jun, 2024 25.37 25.45 25.35 25.45 10.6 Thousand
12 Jun, 2024 25.45 25.65 25.36 25.52 22.1 Thousand
11 Jun, 2024 25.53 25.58 25.45 25.46 9000.00
10 Jun, 2024 25.55 25.58 25.5 25.58 13 Thousand
07 Jun, 2024 25.48 25.55 25.42 25.53 3500.00
06 Jun, 2024 25.7 25.7 25.46 25.49 21.6 Thousand
05 Jun, 2024 25.6 25.66 25.55 25.66 29.1 Thousand
04 Jun, 2024 25.38 25.54 25.37 25.54 20.1 Thousand