Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.02 | 4.02 | 3.98 | 3.99 | 499.4 Thousand |
| 10 Jun, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 557.3 Thousand |
| 07 Jun, 2024 | 4.01 | 4.02 | 3.99 | 3.99 | 964.8 Thousand |
| 06 Jun, 2024 | 4.03 | 4.05 | 4.01 | 4.04 | 666.9 Thousand |
| 05 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.03 | 979.1 Thousand |
| 04 Jun, 2024 | 4.11 | 4.13 | 4.1 | 4.13 | 533.7 Thousand |
| 03 Jun, 2024 | 4.18 | 4.22 | 4.17 | 4.22 | 881.9 Thousand |
| 31 May, 2024 | 4.07 | 4.11 | 4.07 | 4.1 | 777.1 Thousand |
| 30 May, 2024 | 4.02 | 4.04 | 4.02 | 4.03 | 516.1 Thousand |
| 29 May, 2024 | 4.0 | 4.02 | 3.97 | 3.97 | 688.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC