Mizuho Financial Group Inc. (MFG)
USD 5.9
(-0.84%)
USD 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.02 | 4.04 | 4.02 | 4.03 | 516.1 Thousand |
| 29 May, 2024 | 4.0 | 4.02 | 3.97 | 3.97 | 688.7 Thousand |
| 28 May, 2024 | 4.06 | 4.08 | 4.04 | 4.07 | 634.8 Thousand |
| 24 May, 2024 | 4.03 | 4.07 | 4.03 | 4.05 | 810 Thousand |
| 23 May, 2024 | 4.05 | 4.06 | 4.0 | 4.0 | 604.8 Thousand |
| 22 May, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 872.5 Thousand |
| 21 May, 2024 | 4.07 | 4.08 | 4.06 | 4.08 | 1.27 Million |
| 20 May, 2024 | 4.16 | 4.19 | 4.13 | 4.14 | 786.5 Thousand |
| 17 May, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 1.18 Million |
| 16 May, 2024 | 3.98 | 3.99 | 3.95 | 3.95 | 1.12 Million |
MFM
MG
MGA
MFAN
MFAO
MFC