Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 3.21 3.22 3.17 3.19 1.09 Million
13 May, 2011 3.32 3.33 3.25 3.28 2.49 Million
12 May, 2011 3.3 3.41 3.3 3.38 9.3 Million
11 May, 2011 3.33 3.34 3.27 3.28 680.1 Thousand
10 May, 2011 3.33 3.38 3.33 3.38 512.5 Thousand
09 May, 2011 3.3 3.34 3.29 3.34 535 Thousand
06 May, 2011 3.28 3.29 3.23 3.23 713.1 Thousand
05 May, 2011 3.3 3.31 3.25 3.27 1.36 Million
04 May, 2011 3.3 3.33 3.28 3.31 962.3 Thousand
03 May, 2011 3.3 3.39 3.27 3.3 2.71 Million