Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 3.31 3.36 3.3 3.33 832 Thousand
31 Mar, 2011 3.36 3.39 3.31 3.32 697 Thousand
30 Mar, 2011 3.37 3.4 3.33 3.37 2.78 Million
29 Mar, 2011 3.47 3.47 3.41 3.41 1.36 Million
28 Mar, 2011 3.59 3.61 3.53 3.55 1.85 Million
25 Mar, 2011 3.68 3.71 3.67 3.69 486.3 Thousand
24 Mar, 2011 3.72 3.77 3.7 3.77 1.95 Million
23 Mar, 2011 3.72 3.75 3.69 3.73 547.7 Thousand
22 Mar, 2011 3.74 3.77 3.68 3.73 1.03 Million
21 Mar, 2011 3.67 3.67 3.6 3.62 1.1 Million