Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 3.14 | 3.17 | 3.12 | 3.14 | 740.9 Thousand |
| 14 Apr, 2011 | 3.18 | 3.21 | 3.17 | 3.21 | 691.3 Thousand |
| 13 Apr, 2011 | 3.15 | 3.18 | 3.15 | 3.17 | 685.2 Thousand |
| 12 Apr, 2011 | 3.09 | 3.12 | 3.09 | 3.09 | 644 Thousand |
| 11 Apr, 2011 | 3.13 | 3.15 | 3.08 | 3.11 | 1.28 Million |
| 08 Apr, 2011 | 3.19 | 3.2 | 3.16 | 3.17 | 709.6 Thousand |
| 07 Apr, 2011 | 3.1 | 3.13 | 3.07 | 3.09 | 1.15 Million |
| 06 Apr, 2011 | 3.07 | 3.1 | 3.05 | 3.07 | 1.57 Million |
| 05 Apr, 2011 | 3.13 | 3.16 | 3.11 | 3.11 | 693.7 Thousand |
| 04 Apr, 2011 | 3.21 | 3.23 | 3.16 | 3.16 | 1.26 Million |
MFM
MG
MGA
MFAN
MFAO
MFC