Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 3.25 | 3.31 | 3.24 | 3.3 | 788.8 Thousand |
| 29 Apr, 2011 | 3.15 | 3.21 | 3.11 | 3.19 | 805 Thousand |
| 28 Apr, 2011 | 3.14 | 3.21 | 3.14 | 3.16 | 2.25 Million |
| 27 Apr, 2011 | 3.1 | 3.14 | 3.08 | 3.12 | 1.2 Million |
| 26 Apr, 2011 | 3.09 | 3.14 | 3.08 | 3.13 | 1.2 Million |
| 25 Apr, 2011 | 3.1 | 3.12 | 3.08 | 3.1 | 4.21 Million |
| 21 Apr, 2011 | 3.13 | 3.16 | 3.11 | 3.15 | 993.3 Thousand |
| 20 Apr, 2011 | 3.12 | 3.14 | 3.09 | 3.14 | 503.2 Thousand |
| 19 Apr, 2011 | 3.08 | 3.08 | 3.05 | 3.07 | 409.8 Thousand |
| 18 Apr, 2011 | 3.07 | 3.1 | 3.05 | 3.1 | 679.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC