Mizuho Financial Group Inc. (MFG)
USD 6.38
(0.63%)
USD 6.38
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 3.06 | 3.1 | 3.04 | 3.09 | 1.18 Million |
| 20 Sep, 2010 | 3.07 | 3.1 | 3.05 | 3.1 | 1.07 Million |
| 17 Sep, 2010 | 3.06 | 3.11 | 3.04 | 3.1 | 900.7 Thousand |
| 16 Sep, 2010 | 3.05 | 3.06 | 3.03 | 3.04 | 253.6 Thousand |
| 15 Sep, 2010 | 3.09 | 3.12 | 3.07 | 3.11 | 931.3 Thousand |
| 14 Sep, 2010 | 3.11 | 3.17 | 3.11 | 3.15 | 281.6 Thousand |
| 13 Sep, 2010 | 3.14 | 3.16 | 3.12 | 3.15 | 351.9 Thousand |
| 10 Sep, 2010 | 3.1 | 3.11 | 3.08 | 3.09 | 496.5 Thousand |
| 09 Sep, 2010 | 3.14 | 3.15 | 3.08 | 3.11 | 614 Thousand |
| 08 Sep, 2010 | 3.14 | 3.15 | 3.09 | 3.12 | 530.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC