Mizuho Financial Group Inc. (MFG)
USD 6.38
(0.63%)
USD 6.38
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 3.14 | 3.16 | 3.13 | 3.15 | 293 Thousand |
| 03 Sep, 2010 | 3.17 | 3.17 | 3.12 | 3.15 | 215.3 Thousand |
| 02 Sep, 2010 | 3.14 | 3.15 | 3.1 | 3.13 | 162.1 Thousand |
| 01 Sep, 2010 | 3.07 | 3.14 | 3.07 | 3.13 | 426.3 Thousand |
| 31 Aug, 2010 | 3.06 | 3.08 | 3.03 | 3.08 | 239.9 Thousand |
| 30 Aug, 2010 | 3.12 | 3.12 | 3.06 | 3.09 | 256.9 Thousand |
| 27 Aug, 2010 | 3.1 | 3.17 | 3.1 | 3.15 | 475 Thousand |
| 26 Aug, 2010 | 3.09 | 3.14 | 3.09 | 3.11 | 449.2 Thousand |
| 25 Aug, 2010 | 3.1 | 3.12 | 3.07 | 3.1 | 673.5 Thousand |
| 24 Aug, 2010 | 3.16 | 3.17 | 3.14 | 3.14 | 547.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC