Mizuho Financial Group Inc. (MFG)
USD 6.38
(0.63%)
USD 6.38
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 3.15 | 3.22 | 3.13 | 3.15 | 1.15 Million |
| 20 Aug, 2010 | 3.13 | 3.14 | 3.08 | 3.12 | 753.7 Thousand |
| 19 Aug, 2010 | 3.17 | 3.2 | 3.1 | 3.14 | 573.2 Thousand |
| 18 Aug, 2010 | 3.15 | 3.19 | 3.15 | 3.16 | 244.7 Thousand |
| 17 Aug, 2010 | 3.12 | 3.15 | 3.12 | 3.13 | 392.2 Thousand |
| 16 Aug, 2010 | 3.09 | 3.13 | 3.07 | 3.1 | 218.3 Thousand |
| 13 Aug, 2010 | 3.13 | 3.13 | 3.07 | 3.08 | 180.5 Thousand |
| 12 Aug, 2010 | 3.14 | 3.15 | 3.11 | 3.14 | 304.6 Thousand |
| 11 Aug, 2010 | 3.23 | 3.25 | 3.05 | 3.15 | 553.9 Thousand |
| 10 Aug, 2010 | 3.28 | 3.3 | 3.25 | 3.3 | 261.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC