Mizuho Financial Group Inc. (MFG)
USD 6.67
(0.6%)
USD 6.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 4.19 | 4.25 | 4.17 | 4.25 | 291.7 Thousand |
| 11 Mar, 2010 | 4.15 | 4.19 | 4.13 | 4.19 | 194.6 Thousand |
| 10 Mar, 2010 | 4.13 | 4.16 | 4.11 | 4.13 | 427.1 Thousand |
| 09 Mar, 2010 | 4.15 | 4.18 | 4.12 | 4.14 | 323.1 Thousand |
| 08 Mar, 2010 | 4.08 | 4.15 | 4.08 | 4.12 | 151 Thousand |
| 05 Mar, 2010 | 4.02 | 4.11 | 4.02 | 4.09 | 1.11 Million |
| 04 Mar, 2010 | 4.04 | 4.06 | 4.01 | 4.04 | 813.2 Thousand |
| 03 Mar, 2010 | 4.04 | 4.12 | 4.04 | 4.06 | 530.1 Thousand |
| 02 Mar, 2010 | 3.99 | 4.08 | 3.99 | 4.04 | 408 Thousand |
| 01 Mar, 2010 | 3.96 | 4.01 | 3.96 | 3.99 | 622.4 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC