Mizuho Financial Group Inc. (MFG)
USD 6.67
(0.6%)
USD 6.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 4.13 | 4.13 | 4.05 | 4.05 | 511.7 Thousand |
| 25 Mar, 2010 | 4.31 | 4.31 | 4.2 | 4.22 | 168.4 Thousand |
| 24 Mar, 2010 | 4.23 | 4.24 | 4.15 | 4.17 | 227.1 Thousand |
| 23 Mar, 2010 | 4.28 | 4.32 | 4.26 | 4.3 | 113.8 Thousand |
| 22 Mar, 2010 | 4.18 | 4.28 | 4.18 | 4.26 | 130.7 Thousand |
| 19 Mar, 2010 | 4.19 | 4.25 | 4.19 | 4.19 | 207.5 Thousand |
| 18 Mar, 2010 | 4.26 | 4.27 | 4.19 | 4.26 | 218.3 Thousand |
| 17 Mar, 2010 | 4.24 | 4.3 | 4.24 | 4.29 | 237.9 Thousand |
| 16 Mar, 2010 | 4.24 | 4.29 | 4.22 | 4.27 | 275.4 Thousand |
| 15 Mar, 2010 | 4.15 | 4.22 | 4.15 | 4.21 | 198.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC