USD 6.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2010 | 4.09 | 4.1 | 4.03 | 4.06 | 87.6 Thousand |
12 Apr, 2010 | 4.11 | 4.12 | 4.06 | 4.1 | 272.6 Thousand |
09 Apr, 2010 | 4.07 | 4.09 | 4.01 | 4.06 | 195.1 Thousand |
08 Apr, 2010 | 4.0 | 4.07 | 3.98 | 4.07 | 365.2 Thousand |
07 Apr, 2010 | 4.01 | 4.03 | 3.98 | 3.98 | 216.3 Thousand |
06 Apr, 2010 | 3.91 | 3.97 | 3.89 | 3.96 | 230.4 Thousand |
05 Apr, 2010 | 3.96 | 3.96 | 3.89 | 3.92 | 350 Thousand |
01 Apr, 2010 | 3.94 | 3.98 | 3.9 | 3.98 | 323.2 Thousand |
31 Mar, 2010 | 4.01 | 4.01 | 3.93 | 3.94 | 283.8 Thousand |
30 Mar, 2010 | 4.04 | 4.07 | 3.99 | 3.99 | 213.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC