Mizuho Financial Group Inc. (MFG)
USD 6.6
(1.07%)
USD 6.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 4.2 | 4.26 | 4.17 | 4.18 | 200.7 Thousand |
| 09 Oct, 2009 | 4.13 | 4.19 | 4.12 | 4.18 | 163.3 Thousand |
| 08 Oct, 2009 | 4.11 | 4.21 | 4.11 | 4.17 | 112.3 Thousand |
| 07 Oct, 2009 | 4.26 | 4.26 | 4.14 | 4.2 | 291.6 Thousand |
| 06 Oct, 2009 | 4.15 | 4.24 | 4.15 | 4.19 | 324.7 Thousand |
| 05 Oct, 2009 | 4.09 | 4.11 | 4.0 | 4.07 | 405.4 Thousand |
| 02 Oct, 2009 | 3.89 | 3.96 | 3.71 | 3.91 | 382 Thousand |
| 01 Oct, 2009 | 3.91 | 3.93 | 3.8 | 3.84 | 470.6 Thousand |
| 30 Sep, 2009 | 3.95 | 4.0 | 3.91 | 3.94 | 633.6 Thousand |
| 29 Sep, 2009 | 3.95 | 3.95 | 3.88 | 3.9 | 204.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC