Mizuho Financial Group Inc. (MFG)
USD 6.6
(1.07%)
USD 6.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 3.79 | 3.83 | 3.7 | 3.73 | 2.95 Million |
| 23 Oct, 2009 | 3.9 | 3.9 | 3.74 | 3.78 | 1.15 Million |
| 22 Oct, 2009 | 3.86 | 3.94 | 3.82 | 3.92 | 746.8 Thousand |
| 21 Oct, 2009 | 3.92 | 4.0 | 3.9 | 3.94 | 318.8 Thousand |
| 20 Oct, 2009 | 3.99 | 4.05 | 3.93 | 3.95 | 303.8 Thousand |
| 19 Oct, 2009 | 3.97 | 3.99 | 3.86 | 3.93 | 433.2 Thousand |
| 16 Oct, 2009 | 3.84 | 3.84 | 3.74 | 3.8 | 506 Thousand |
| 15 Oct, 2009 | 3.94 | 3.94 | 3.87 | 3.87 | 369.3 Thousand |
| 14 Oct, 2009 | 4.0 | 4.06 | 3.99 | 4.04 | 388.5 Thousand |
| 13 Oct, 2009 | 4.17 | 4.18 | 4.06 | 4.08 | 330.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC