Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.39 | 3.44 | 3.38 | 3.44 | 758.7 Thousand |
| 16 Nov, 2023 | 3.34 | 3.35 | 3.32 | 3.33 | 556.9 Thousand |
| 15 Nov, 2023 | 3.32 | 3.37 | 3.29 | 3.36 | 1.84 Million |
| 14 Nov, 2023 | 3.38 | 3.45 | 3.38 | 3.43 | 1.19 Million |
| 13 Nov, 2023 | 3.29 | 3.36 | 3.25 | 3.33 | 1.05 Million |
| 10 Nov, 2023 | 3.24 | 3.26 | 3.22 | 3.26 | 671.4 Thousand |
| 09 Nov, 2023 | 3.2 | 3.23 | 3.19 | 3.19 | 554.1 Thousand |
| 08 Nov, 2023 | 3.18 | 3.19 | 3.14 | 3.17 | 873.4 Thousand |
| 07 Nov, 2023 | 3.39 | 3.39 | 3.35 | 3.36 | 776.6 Thousand |
| 06 Nov, 2023 | 3.46 | 3.47 | 3.4 | 3.43 | 994.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC