USD 6.2
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 3.34 | 3.35 | 3.32 | 3.33 | 556.9 Thousand |
15 Nov, 2023 | 3.32 | 3.37 | 3.29 | 3.36 | 1.84 Million |
14 Nov, 2023 | 3.38 | 3.45 | 3.38 | 3.43 | 1.19 Million |
13 Nov, 2023 | 3.29 | 3.36 | 3.25 | 3.33 | 1.05 Million |
10 Nov, 2023 | 3.24 | 3.26 | 3.22 | 3.26 | 671.4 Thousand |
09 Nov, 2023 | 3.2 | 3.23 | 3.19 | 3.19 | 554.1 Thousand |
08 Nov, 2023 | 3.18 | 3.19 | 3.14 | 3.17 | 873.4 Thousand |
07 Nov, 2023 | 3.39 | 3.39 | 3.35 | 3.36 | 776.6 Thousand |
06 Nov, 2023 | 3.46 | 3.47 | 3.4 | 3.43 | 994.7 Thousand |
03 Nov, 2023 | 3.6 | 3.62 | 3.59 | 3.62 | 533.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC