Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.53 | 3.54 | 3.49 | 3.53 | 640.8 Thousand |
| 27 Sep, 2023 | 3.55 | 3.57 | 3.52 | 3.56 | 567.44 Thousand |
| 26 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.53 | 481.67 Thousand |
| 25 Sep, 2023 | 3.58 | 3.58 | 3.52 | 3.57 | 558.54 Thousand |
| 22 Sep, 2023 | 3.68 | 3.7 | 3.65 | 3.65 | 624.53 Thousand |
| 21 Sep, 2023 | 3.61 | 3.64 | 3.61 | 3.62 | 489.1 Thousand |
| 20 Sep, 2023 | 3.65 | 3.65 | 3.58 | 3.59 | 471.53 Thousand |
| 19 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.65 | 377.79 Thousand |
| 18 Sep, 2023 | 3.57 | 3.58 | 3.55 | 3.58 | 314.59 Thousand |
| 15 Sep, 2023 | 3.59 | 3.61 | 3.57 | 3.57 | 387.17 Thousand |
5398
WTMAR
5225
0712
SREDF
6704