Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.34 | 3.44 | 3.26 | 3.33 | 425.8 Thousand |
| 06 Mar, 2009 | 3.65 | 3.65 | 3.34 | 3.48 | 910.7 Thousand |
| 05 Mar, 2009 | 3.62 | 3.65 | 3.4 | 3.57 | 376.6 Thousand |
| 04 Mar, 2009 | 3.56 | 3.74 | 3.56 | 3.62 | 515.6 Thousand |
| 03 Mar, 2009 | 3.43 | 3.53 | 3.33 | 3.45 | 874.1 Thousand |
| 02 Mar, 2009 | 3.62 | 3.68 | 3.5 | 3.51 | 465.3 Thousand |
| 27 Feb, 2009 | 3.76 | 3.82 | 3.67 | 3.77 | 306.5 Thousand |
| 26 Feb, 2009 | 3.92 | 4.04 | 3.82 | 3.85 | 828.4 Thousand |
| 25 Feb, 2009 | 3.91 | 4.03 | 3.85 | 3.92 | 413.6 Thousand |
| 24 Feb, 2009 | 3.8 | 4.0 | 3.71 | 3.94 | 447.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC