Mizuho Financial Group Inc. (MFG)

USD 6.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 3.88 3.92 3.71 3.74 1.05 Million
20 Feb, 2009 3.95 3.95 3.81 3.87 753.4 Thousand
19 Feb, 2009 4.12 4.25 4.03 4.1 282 Thousand
18 Feb, 2009 4.18 4.29 4.11 4.19 1.09 Million
17 Feb, 2009 4.26 4.26 4.02 4.1 685.8 Thousand
13 Feb, 2009 4.27 4.53 4.27 4.43 160.6 Thousand
12 Feb, 2009 4.43 4.66 4.43 4.62 206 Thousand
11 Feb, 2009 4.64 4.76 4.64 4.66 202.2 Thousand
10 Feb, 2009 4.88 4.91 4.61 4.71 320.1 Thousand
09 Feb, 2009 4.74 4.97 4.74 4.88 180.2 Thousand