Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 4.85 | 5.14 | 4.85 | 5.04 | 440.5 Thousand |
| 05 Feb, 2009 | 4.76 | 4.99 | 4.74 | 4.97 | 251.8 Thousand |
| 04 Feb, 2009 | 4.88 | 5.06 | 4.86 | 4.89 | 361.8 Thousand |
| 03 Feb, 2009 | 4.7 | 4.83 | 4.7 | 4.8 | 233.4 Thousand |
| 02 Feb, 2009 | 4.71 | 4.74 | 4.65 | 4.71 | 281.7 Thousand |
| 30 Jan, 2009 | 5.15 | 5.22 | 4.86 | 4.94 | 533.6 Thousand |
| 29 Jan, 2009 | 5.23 | 5.38 | 5.14 | 5.25 | 236.9 Thousand |
| 28 Jan, 2009 | 5.53 | 5.65 | 5.33 | 5.56 | 843.2 Thousand |
| 27 Jan, 2009 | 5.01 | 5.18 | 4.96 | 5.15 | 564 Thousand |
| 26 Jan, 2009 | 4.76 | 4.78 | 4.65 | 4.69 | 385.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC