Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 6.03 | 6.19 | 6.03 | 6.17 | 220.7 Thousand |
| 07 Jan, 2009 | 6.08 | 6.22 | 6.02 | 6.16 | 281.3 Thousand |
| 06 Jan, 2009 | 6.22 | 6.26 | 6.15 | 6.23 | 268.8 Thousand |
| 05 Jan, 2009 | 5.84 | 6.55 | 5.84 | 6.37 | 1.03 Million |
| 02 Jan, 2009 | 6.67 | 6.67 | 5.81 | 5.91 | 241.2 Thousand |
| 31 Dec, 2008 | 5.66 | 5.82 | 5.64 | 5.77 | 312.9 Thousand |
| 30 Dec, 2008 | 5.51 | 5.74 | 5.5 | 5.72 | 557.9 Thousand |
| 29 Dec, 2008 | 5.68 | 5.7 | 5.59 | 5.68 | 249.6 Thousand |
| 26 Dec, 2008 | 5.61 | 5.8 | 5.61 | 5.68 | 282.4 Thousand |
| 24 Dec, 2008 | 5.65 | 5.72 | 5.65 | 5.67 | 144.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC