Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 4.7 | 4.85 | 4.55 | 4.61 | 294.2 Thousand |
| 08 Dec, 2008 | 4.75 | 5.2 | 4.7 | 5.2 | 605.6 Thousand |
| 05 Dec, 2008 | 4.48 | 4.66 | 4.25 | 4.65 | 633.7 Thousand |
| 04 Dec, 2008 | 4.69 | 5.08 | 4.58 | 4.75 | 396.8 Thousand |
| 03 Dec, 2008 | 4.88 | 5.14 | 4.88 | 5.12 | 258.1 Thousand |
| 02 Dec, 2008 | 5.0 | 5.05 | 4.79 | 5.02 | 236.4 Thousand |
| 01 Dec, 2008 | 4.95 | 5.1 | 4.8 | 4.9 | 379.6 Thousand |
| 28 Nov, 2008 | 5.0 | 5.29 | 5.0 | 5.28 | 104.7 Thousand |
| 26 Nov, 2008 | 5.06 | 5.3 | 4.96 | 5.28 | 528.3 Thousand |
| 25 Nov, 2008 | 5.04 | 5.45 | 5.02 | 5.22 | 602 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC