Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 5.84 | 5.97 | 5.67 | 5.74 | 341 Thousand |
| 22 Dec, 2008 | 5.72 | 6.25 | 5.67 | 5.97 | 550.7 Thousand |
| 19 Dec, 2008 | 5.72 | 5.83 | 5.34 | 5.72 | 402.7 Thousand |
| 18 Dec, 2008 | 5.75 | 5.88 | 5.6 | 5.68 | 437 Thousand |
| 17 Dec, 2008 | 5.4 | 5.58 | 5.36 | 5.46 | 334 Thousand |
| 16 Dec, 2008 | 5.07 | 5.52 | 5.05 | 5.52 | 440.3 Thousand |
| 15 Dec, 2008 | 5.1 | 5.21 | 5.05 | 5.16 | 474.8 Thousand |
| 12 Dec, 2008 | 4.97 | 5.33 | 4.97 | 5.19 | 599 Thousand |
| 11 Dec, 2008 | 5.03 | 5.12 | 4.81 | 4.88 | 479.3 Thousand |
| 10 Dec, 2008 | 4.91 | 4.91 | 4.8 | 4.91 | 503.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC