Mizuho Financial Group Inc. (MFG)
USD 5.64
(0.36%)
USD 5.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.35 | 3.5 | 3.35 | 3.46 | 1.24 Million |
| 27 Oct, 2023 | 3.4 | 3.41 | 3.38 | 3.38 | 435.6 Thousand |
| 26 Oct, 2023 | 3.36 | 3.36 | 3.31 | 3.34 | 656.2 Thousand |
| 25 Oct, 2023 | 3.34 | 3.39 | 3.34 | 3.37 | 447 Thousand |
| 24 Oct, 2023 | 3.34 | 3.35 | 3.32 | 3.34 | 782.1 Thousand |
| 23 Oct, 2023 | 3.35 | 3.37 | 3.33 | 3.35 | 572.6 Thousand |
| 20 Oct, 2023 | 3.41 | 3.41 | 3.36 | 3.37 | 604.2 Thousand |
| 19 Oct, 2023 | 3.41 | 3.42 | 3.39 | 3.4 | 365.6 Thousand |
| 18 Oct, 2023 | 3.4 | 3.44 | 3.4 | 3.41 | 377 Thousand |
| 17 Oct, 2023 | 3.38 | 3.43 | 3.36 | 3.4 | 531.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC