Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 4.77 | 5.15 | 4.69 | 5.0 | 723 Thousand |
| 21 Nov, 2008 | 4.45 | 4.64 | 4.36 | 4.59 | 893.9 Thousand |
| 20 Nov, 2008 | 3.92 | 4.23 | 3.89 | 3.93 | 459.1 Thousand |
| 19 Nov, 2008 | 4.26 | 4.38 | 4.1 | 4.12 | 466.2 Thousand |
| 18 Nov, 2008 | 4.52 | 4.73 | 4.4 | 4.64 | 770.8 Thousand |
| 17 Nov, 2008 | 4.9 | 4.97 | 4.72 | 4.72 | 355.1 Thousand |
| 14 Nov, 2008 | 5.07 | 5.12 | 4.92 | 4.95 | 341.6 Thousand |
| 13 Nov, 2008 | 5.32 | 5.63 | 5.1 | 5.54 | 508.9 Thousand |
| 12 Nov, 2008 | 5.38 | 5.7 | 5.24 | 5.3 | 722.9 Thousand |
| 11 Nov, 2008 | 5.58 | 5.73 | 5.35 | 5.35 | 313.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC