Mizuho Financial Group Inc. (MFG)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.59 | 3.61 | 3.57 | 3.57 | 387.2 Thousand |
| 14 Sep, 2023 | 3.62 | 3.65 | 3.62 | 3.64 | 584.9 Thousand |
| 13 Sep, 2023 | 3.57 | 3.6 | 3.57 | 3.58 | 497.2 Thousand |
| 12 Sep, 2023 | 3.53 | 3.56 | 3.52 | 3.55 | 417.1 Thousand |
| 11 Sep, 2023 | 3.49 | 3.55 | 3.49 | 3.52 | 556.5 Thousand |
| 08 Sep, 2023 | 3.38 | 3.38 | 3.34 | 3.36 | 470.5 Thousand |
| 07 Sep, 2023 | 3.39 | 3.4 | 3.37 | 3.4 | 267.2 Thousand |
| 06 Sep, 2023 | 3.38 | 3.41 | 3.38 | 3.4 | 458.7 Thousand |
| 05 Sep, 2023 | 3.36 | 3.39 | 3.35 | 3.36 | 265.5 Thousand |
| 01 Sep, 2023 | 3.35 | 3.38 | 3.35 | 3.36 | 414.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC