Mizuho Financial Group Inc. (MFG)
USD 5.64
(0.36%)
USD 5.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.12 | 3.13 | 3.09 | 3.11 | 1.67 Million |
| 17 Aug, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 502.4 Thousand |
| 16 Aug, 2023 | 3.14 | 3.14 | 3.09 | 3.1 | 625.7 Thousand |
| 15 Aug, 2023 | 3.2 | 3.2 | 3.16 | 3.17 | 659.2 Thousand |
| 14 Aug, 2023 | 3.22 | 3.23 | 3.16 | 3.22 | 483.2 Thousand |
| 11 Aug, 2023 | 3.27 | 3.28 | 3.25 | 3.26 | 342.1 Thousand |
| 10 Aug, 2023 | 3.27 | 3.29 | 3.25 | 3.27 | 416.5 Thousand |
| 09 Aug, 2023 | 3.28 | 3.28 | 3.21 | 3.27 | 608.9 Thousand |
| 08 Aug, 2023 | 3.33 | 3.33 | 3.29 | 3.32 | 388.7 Thousand |
| 07 Aug, 2023 | 3.35 | 3.38 | 3.34 | 3.36 | 289.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC