Mizuho Financial Group Inc. (MFG)
USD 5.73
(0.7%)
USD 5.73
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.36 | 3.39 | 3.35 | 3.36 | 265.5 Thousand |
| 01 Sep, 2023 | 3.35 | 3.38 | 3.35 | 3.36 | 414.6 Thousand |
| 31 Aug, 2023 | 3.3 | 3.31 | 3.28 | 3.28 | 1.02 Million |
| 30 Aug, 2023 | 3.3 | 3.33 | 3.29 | 3.29 | 295.4 Thousand |
| 29 Aug, 2023 | 3.25 | 3.29 | 3.22 | 3.29 | 667.7 Thousand |
| 28 Aug, 2023 | 3.26 | 3.3 | 3.25 | 3.3 | 592.1 Thousand |
| 25 Aug, 2023 | 3.23 | 3.23 | 3.2 | 3.21 | 430.5 Thousand |
| 24 Aug, 2023 | 3.2 | 3.22 | 3.19 | 3.21 | 521.8 Thousand |
| 23 Aug, 2023 | 3.19 | 3.22 | 3.19 | 3.22 | 460.5 Thousand |
| 22 Aug, 2023 | 3.16 | 3.18 | 3.15 | 3.17 | 492.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC