Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.38 | 3.38 | 3.34 | 3.36 | 470.5 Thousand |
| 07 Sep, 2023 | 3.39 | 3.4 | 3.37 | 3.4 | 267.2 Thousand |
| 06 Sep, 2023 | 3.38 | 3.41 | 3.38 | 3.4 | 458.7 Thousand |
| 05 Sep, 2023 | 3.36 | 3.39 | 3.35 | 3.36 | 265.5 Thousand |
| 01 Sep, 2023 | 3.35 | 3.38 | 3.35 | 3.36 | 414.6 Thousand |
| 31 Aug, 2023 | 3.3 | 3.31 | 3.28 | 3.28 | 1.02 Million |
| 30 Aug, 2023 | 3.3 | 3.33 | 3.29 | 3.29 | 295.4 Thousand |
| 29 Aug, 2023 | 3.25 | 3.29 | 3.22 | 3.29 | 667.7 Thousand |
| 28 Aug, 2023 | 3.26 | 3.3 | 3.25 | 3.3 | 592.1 Thousand |
| 25 Aug, 2023 | 3.23 | 3.23 | 3.2 | 3.21 | 430.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC