Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.27 | 3.29 | 3.25 | 3.27 | 416.5 Thousand |
| 09 Aug, 2023 | 3.28 | 3.28 | 3.21 | 3.27 | 608.9 Thousand |
| 08 Aug, 2023 | 3.33 | 3.33 | 3.29 | 3.32 | 388.7 Thousand |
| 07 Aug, 2023 | 3.35 | 3.38 | 3.34 | 3.36 | 289.3 Thousand |
| 04 Aug, 2023 | 3.35 | 3.39 | 3.34 | 3.36 | 515 Thousand |
| 03 Aug, 2023 | 3.32 | 3.32 | 3.29 | 3.32 | 750.7 Thousand |
| 02 Aug, 2023 | 3.36 | 3.36 | 3.31 | 3.33 | 540.8 Thousand |
| 01 Aug, 2023 | 3.42 | 3.47 | 3.36 | 3.38 | 561.3 Thousand |
| 31 Jul, 2023 | 3.45 | 3.45 | 3.39 | 3.44 | 401.1 Thousand |
| 28 Jul, 2023 | 3.37 | 3.45 | 3.37 | 3.43 | 904.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC