Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 102.43 105.33 100.73 105.05 667.91 Thousand
10 Apr, 2025 106.64 107.69 100.48 103.02 1.24 Million
09 Apr, 2025 97.04 109.86 96.24 108.95 1.56 Million
08 Apr, 2025 104.68 105.29 97.34 98.63 752.81 Thousand
07 Apr, 2025 102.96 110.44 100.83 102.16 1.09 Million
04 Apr, 2025 104.89 106.67 100.56 105.65 981.15 Thousand
03 Apr, 2025 112.61 113.29 107.78 107.84 1.51 Million
02 Apr, 2025 113.54 117.29 113.54 117.15 467.89 Thousand
01 Apr, 2025 113.55 115.71 112.39 115.01 766.33 Thousand
31 Mar, 2025 112.69 115.5 110.88 114.18 726.56 Thousand