Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 118.9 120.08 118.36 119.66 286.6 Thousand
24 Dec, 2024 118.55 120.19 118.24 120.19 174.5 Thousand
23 Dec, 2024 118.0 120.07 117.25 119.54 568.8 Thousand
20 Dec, 2024 116.82 120.9 116.74 119.16 1.65 Million
19 Dec, 2024 119.15 120.23 115.82 116.82 973.07 Thousand
18 Dec, 2024 125.72 126.34 118.98 119.1 553.44 Thousand
17 Dec, 2024 125.79 127.04 124.36 124.7 482.53 Thousand
16 Dec, 2024 128.58 128.7 125.83 126.71 679.64 Thousand
13 Dec, 2024 129.53 129.91 127.49 127.81 542.36 Thousand
12 Dec, 2024 131.51 131.53 129.55 130.4 458.7 Thousand