Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 132.11 133.0 130.18 130.97 488.9 Thousand
10 Dec, 2024 131.52 132.74 128.91 130.97 549.8 Thousand
09 Dec, 2024 130.88 134.79 130.23 132.97 789.2 Thousand
06 Dec, 2024 132.5 133.32 129.6 130.92 1.04 Million
05 Dec, 2024 132.14 133.57 130.9 131.43 816.1 Thousand
04 Dec, 2024 133.68 134.38 129.9 131.22 1.4 Million
03 Dec, 2024 136.9 137.22 133.79 135.43 941.35 Thousand
02 Dec, 2024 138.5 138.72 136.0 136.33 969.38 Thousand
29 Nov, 2024 140.54 141.3 138.29 138.83 314.81 Thousand
27 Nov, 2024 140.82 142.88 138.45 139.1 403.32 Thousand