Mohawk Industries Inc (MHK)

USD 116.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 12.88 13.0 12.25 12.25 12.82 Thousand
24 Aug, 1992 13.0 13.0 12.75 12.88 18.9 Thousand
21 Aug, 1992 12.25 13.0 12.25 13.0 88.2 Thousand
20 Aug, 1992 12.38 13.0 12.25 12.25 76.05 Thousand
19 Aug, 1992 13.0 13.0 12.25 13.0 320.62 Thousand
18 Aug, 1992 13.0 13.0 12.25 12.75 258.07 Thousand
17 Aug, 1992 12.5 12.75 12.5 12.63 37.12 Thousand
14 Aug, 1992 13.0 13.0 12.5 12.5 13.05 Thousand
13 Aug, 1992 13.0 13.0 12.5 12.5 13.5 Thousand
12 Aug, 1992 12.5 13.0 12.5 13.0 15.97 Thousand