Mohawk Industries Inc (MHK)

USD 119.29

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 14.0 14.25 13.75 13.75 15.97 Thousand
09 Sep, 1992 14.38 14.38 13.75 13.75 15.97 Thousand
08 Sep, 1992 14.25 14.25 14.13 14.13 4500.00
04 Sep, 1992 14.38 14.38 14.25 14.25 35.55 Thousand
03 Sep, 1992 15.0 15.0 14.75 14.75 675.00
02 Sep, 1992 14.25 15.0 14.25 15.0 20.92 Thousand
01 Sep, 1992 14.25 14.38 13.75 14.38 38.92 Thousand
31 Aug, 1992 14.0 14.0 14.0 14.0 13.5 Thousand
28 Aug, 1992 13.25 13.88 13.0 13.88 6975.00
27 Aug, 1992 13.25 13.25 13.25 13.25 5175.00