Mohawk Industries Inc (MHK)

USD 116.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 13.5 13.5 13.13 13.5 6075.00
10 Aug, 1992 12.75 13.5 12.75 13.5 2700.00
07 Aug, 1992 12.75 13.25 12.5 12.75 44.32 Thousand
06 Aug, 1992 13.0 13.0 13.0 13.0 900.00
05 Aug, 1992 12.25 13.0 12.25 13.0 11.02 Thousand
04 Aug, 1992 12.75 13.0 12.75 13.0 6075.00
03 Aug, 1992 13.0 13.5 12.75 12.75 54.67 Thousand
31 Jul, 1992 13.25 14.0 13.0 13.25 40.5 Thousand
30 Jul, 1992 15.0 15.0 13.25 14.0 47.25 Thousand
29 Jul, 1992 14.75 15.0 14.5 14.5 84.6 Thousand