USD 116.68
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1992 | 13.5 | 13.5 | 13.13 | 13.5 | 6075.00 |
10 Aug, 1992 | 12.75 | 13.5 | 12.75 | 13.5 | 2700.00 |
07 Aug, 1992 | 12.75 | 13.25 | 12.5 | 12.75 | 44.32 Thousand |
06 Aug, 1992 | 13.0 | 13.0 | 13.0 | 13.0 | 900.00 |
05 Aug, 1992 | 12.25 | 13.0 | 12.25 | 13.0 | 11.02 Thousand |
04 Aug, 1992 | 12.75 | 13.0 | 12.75 | 13.0 | 6075.00 |
03 Aug, 1992 | 13.0 | 13.5 | 12.75 | 12.75 | 54.67 Thousand |
31 Jul, 1992 | 13.25 | 14.0 | 13.0 | 13.25 | 40.5 Thousand |
30 Jul, 1992 | 15.0 | 15.0 | 13.25 | 14.0 | 47.25 Thousand |
29 Jul, 1992 | 14.75 | 15.0 | 14.5 | 14.5 | 84.6 Thousand |
MHLA
MHNC
MHO
MGY
MHH
MHI