Markel Corporation (MKL)

USD 1999.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1839.64 1853.68 1818.74 1827.11 88.67 Thousand
10 Mar, 2025 1861.5 1892.42 1816.7 1835.8 72.92 Thousand
07 Mar, 2025 1900.95 1911.05 1876.33 1892.76 52.04 Thousand
06 Mar, 2025 1905.0 1920.52 1885.14 1900.95 84.95 Thousand
05 Mar, 2025 1872.13 1918.0 1870.11 1906.47 67.65 Thousand
04 Mar, 2025 1895.74 1906.59 1863.39 1864.39 64.72 Thousand
03 Mar, 2025 1932.0 1952.78 1908.95 1918.56 53.45 Thousand
28 Feb, 2025 1905.28 1935.63 1898.28 1933.44 69.74 Thousand
27 Feb, 2025 1897.55 1918.13 1890.81 1898.28 62.8 Thousand
26 Feb, 2025 1882.0 1905.04 1875.0 1887.14 44.04 Thousand