Markel Corporation (MKL)

USD 1999.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1863.65 1892.25 1849.55 1887.76 67.81 Thousand
24 Feb, 2025 1848.07 1870.0 1841.54 1849.57 65.4 Thousand
21 Feb, 2025 1861.64 1866.55 1836.62 1838.16 62.54 Thousand
20 Feb, 2025 1855.7 1869.05 1835.53 1853.8 69.81 Thousand
19 Feb, 2025 1870.0 1879.1 1853.99 1856.96 66.18 Thousand
18 Feb, 2025 1870.57 1889.0 1863.63 1873.79 75.75 Thousand
14 Feb, 2025 1891.28 1902.85 1864.35 1868.01 66.88 Thousand
13 Feb, 2025 1899.17 1909.37 1880.45 1896.94 78.83 Thousand
12 Feb, 2025 1925.31 1940.01 1894.11 1899.42 81.35 Thousand
11 Feb, 2025 1988.56 1988.56 1941.74 1945.59 95.6 Thousand