Markel Corporation (MKL)

USD 1922.36

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1951.56 1978.43 1950.52 1960.32 81.3 Thousand
18 Jun, 2025 1940.0 1969.13 1940.0 1950.52 40.5 Thousand
17 Jun, 2025 1939.51 1956.1 1932.24 1942.25 38 Thousand
16 Jun, 2025 1942.5 1962.26 1932.58 1955.5 35.7 Thousand
13 Jun, 2025 1921.49 1947.24 1915.31 1928.77 25.8 Thousand
12 Jun, 2025 1916.0 1945.71 1915.11 1944.82 34.3 Thousand
11 Jun, 2025 1926.62 1942.74 1913.58 1929.39 37.9 Thousand
10 Jun, 2025 1934.13 1966.51 1916.29 1926.62 39.5 Thousand
09 Jun, 2025 1963.87 1970.0 1898.59 1943.58 65.3 Thousand
06 Jun, 2025 1953.8 1968.53 1945.04 1963.49 51.4 Thousand