Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1806.49 1819.17 1770.37 1818.6 66.15 Thousand
29 Apr, 2025 1804.87 1824.25 1798.12 1819.93 43.5 Thousand
28 Apr, 2025 1805.0 1829.57 1798.93 1813.28 38.6 Thousand
25 Apr, 2025 1795.12 1806.68 1785.61 1803.15 73.6 Thousand
24 Apr, 2025 1796.68 1812.67 1790.0 1808.41 38.1 Thousand
23 Apr, 2025 1802.54 1836.02 1787.42 1796.68 50.6 Thousand
22 Apr, 2025 1740.88 1790.15 1733.51 1785.2 61.6 Thousand
21 Apr, 2025 1762.39 1774.0 1698.99 1718.6 59.24 Thousand
17 Apr, 2025 1763.25 1779.47 1755.5 1768.53 223.1 Thousand
16 Apr, 2025 1800.0 1800.0 1751.57 1763.25 57.61 Thousand