Markel Corporation (MKL)

USD 2026.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 10.63 10.75 10.5 10.63 15.24 Thousand
10 Feb, 1987 10.44 10.63 10.25 10.44 20.88 Thousand
09 Feb, 1987 10.31 10.38 10.25 10.31 42.72 Thousand
06 Feb, 1987 10.13 10.25 10.0 10.13 11.4 Thousand
05 Feb, 1987 10.13 10.25 10.0 10.13 19.68 Thousand
04 Feb, 1987 9.81 10.0 9.63 9.81 9840.00
03 Feb, 1987 9.75 9.88 9.63 9.75 3120.00
02 Feb, 1987 9.81 10.0 9.63 9.81 4200.00
30 Jan, 1987 9.81 10.0 9.63 9.81 2280.00
29 Jan, 1987 9.81 10.0 9.63 9.81 15.6 Thousand