Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 22.75 22.75 22.75 22.75 900.00
23 Feb, 1996 22.88 23.0 22.75 22.75 27.3 Thousand
22 Feb, 1996 23.0 23.0 22.75 22.88 4400.00
21 Feb, 1996 22.88 23.0 22.88 23.0 300.00
20 Feb, 1996 23.0 23.0 22.88 23.0 4300.00
16 Feb, 1996 23.0 23.25 23.0 23.25 15.5 Thousand
15 Feb, 1996 22.75 23.0 22.63 23.0 25.2 Thousand
14 Feb, 1996 22.38 22.63 22.38 22.5 2400.00
13 Feb, 1996 22.63 22.63 22.38 22.38 3500.00
12 Feb, 1996 22.75 22.75 22.5 22.75 24.1 Thousand