Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 22.88 22.88 22.75 22.75 11.6 Thousand
08 Feb, 1996 22.13 22.75 22.13 22.75 19 Thousand
07 Feb, 1996 22.0 22.25 22.0 22.13 1600.00
06 Feb, 1996 22.0 22.13 22.0 22.13 1500.00
05 Feb, 1996 22.0 22.38 22.0 22.0 11.9 Thousand
02 Feb, 1996 21.5 22.13 21.5 22.0 10.9 Thousand
01 Feb, 1996 21.0 21.75 21.0 21.75 12.1 Thousand
31 Jan, 1996 21.25 21.25 21.0 21.13 1400.00
30 Jan, 1996 20.75 21.13 20.75 21.13 16 Thousand
29 Jan, 1996 21.0 21.0 20.25 20.63 15.4 Thousand